Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 11:23:2900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:23:2900,0000,0000,0000,00114 202,0015 078,002017 960,00300,0000,0000,000
02.10.2025 11:23:2900,0000,0000,0000,00114 202,0015 078,002017 960,00300,0000,0000,000
02.10.2025 11:22:4900,0000,0000,002114 202,002014 718,0015 078,002017 960,00300,0000,0000,000
02.10.2025 11:22:4600,0000,0000,002114 202,002014 718,0017 960,00100,0000,0000,0000,000
02.10.2025 11:22:4600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:22:4600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:22:4600,0000,0000,0000,00114 202,0015 080,002017 960,00300,0000,0000,000
02.10.2025 11:22:0300,0000,0000,002114 202,002014 720,0015 080,002017 960,00300,0000,0000,000
02.10.2025 11:22:0000,0000,0000,002114 202,002014 720,0017 960,00100,0000,0000,0000,000
02.10.2025 11:22:0000,0000,0000,002114 202,002014 720,0017 960,00100,0000,0000,0000,000
02.10.2025 11:22:0000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:22:0000,0000,0000,0000,00114 202,0015 084,002017 960,00300,0000,0000,000
02.10.2025 11:21:1800,0000,0000,002114 202,002014 724,0015 084,002017 960,00300,0000,0000,000
02.10.2025 11:21:1500,0000,0000,002114 202,002014 724,0017 960,00100,0000,0000,0000,000
02.10.2025 11:21:1500,0000,0000,002114 202,002014 724,0017 960,00100,0000,0000,0000,000
02.10.2025 11:21:1500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:21:1500,0000,0000,0000,00114 202,0015 096,002017 960,00300,0000,0000,000
02.10.2025 11:21:1500,0000,0000,0000,00114 202,0015 096,002017 960,00300,0000,0000,000
02.10.2025 11:20:3400,0000,0000,002114 202,002014 736,0015 096,002017 960,00300,0000,0000,000
02.10.2025 11:20:3000,0000,0000,002114 202,002014 736,0017 960,00100,0000,0000,0000,000
02.10.2025 11:20:3000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:20:3000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:20:3000,0000,0000,0000,00114 202,0015 084,002017 960,00300,0000,0000,000
02.10.2025 11:19:4700,0000,0000,002114 202,002014 724,0015 084,002017 960,00300,0000,0000,000
02.10.2025 11:19:4700,0000,0000,002114 202,002014 724,0015 084,002017 960,00300,0000,0000,000
02.10.2025 11:19:4500,0000,0000,002114 202,002014 724,0017 960,00100,0000,0000,0000,000
02.10.2025 11:19:4500,0000,0000,002114 202,002014 724,0017 960,00100,0000,0000,0000,000
02.10.2025 11:19:4500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:19:4500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:19:4500,0000,0000,0000,00114 202,0015 092,002017 960,00300,0000,0000,000
02.10.2025 11:19:4500,0000,0000,0000,00114 202,0015 092,002017 960,00300,0000,0000,000
02.10.2025 11:19:0300,0000,0000,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000
02.10.2025 11:19:0300,0000,0000,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000
02.10.2025 11:19:0000,0000,0000,002114 202,002014 732,0017 960,00100,0000,0000,0000,000
02.10.2025 11:18:5900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:18:5900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:18:5900,0000,0000,0000,00114 202,0015 068,002017 960,00300,0000,0000,000
02.10.2025 11:17:3400,0000,0000,002114 202,002014 708,0015 068,002017 960,00300,0000,0000,000
02.10.2025 11:17:3000,0000,0000,002114 202,002014 708,0017 960,00100,0000,0000,0000,000
02.10.2025 11:17:2900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:17:2900,0000,0000,0000,00114 202,0015 066,002017 960,00300,0000,0000,000
02.10.2025 11:14:3200,0000,0000,002114 202,002014 706,0015 066,002017 960,00300,0000,0000,000
02.10.2025 11:14:2900,0000,0000,002114 202,002014 706,0017 960,00100,0000,0000,0000,000
02.10.2025 11:14:2800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 11:14:2800,0000,0000,0000,00114 202,0015 064,002017 960,00300,0000,0000,000
02.10.2025 11:14:2800,0000,0000,0000,00114 202,0015 064,002017 960,00300,0000,0000,000
02.10.2025 11:13:4600,0000,0000,002114 202,002014 704,0015 064,002017 960,00300,0000,0000,000
02.10.2025 11:13:4300,0000,0000,002114 202,002014 704,0017 960,00100,0000,0000,0000,000
02.10.2025 11:13:4200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000